Xero - Harga Saham

Harga Saham
178.14
Perubahan Harian
-0.10 -0.06%
Bulanan
-5.68%
Tahunan
32.22%
Q3 Perkiraan
182.92

Harga Chg Hari Tahun Tanggal
Life360 32.41 -0.32 -0.96% 104.32% 2025-07-03
Appen 1.14 0.01 0.89% 142.55% 2025-07-03
CAR Group 37.04 -0.43 -1.15% 9.17% 2025-07-03
Corporate Travel Management 14.06 0.27 1.96% 4.61% 2025-07-03
Domain Holdings Australia 4.39 -0.02 -0.45% 50.34% 2025-07-03
EML Payments 1.12 -0.03 -2.19% 21.86% 2025-07-03
Hansen Technologies 4.90 -0.02 -0.31% 10.25% 2025-07-03
Infomedia 1.22 0.02 1.25% -24.53% 2025-07-03
IRESS 7.59 -0.14 -1.75% -3.25% 2025-07-03
Integrated Research 0.43 -0.02 -3.37% -52.49% 2025-07-03
Megaport 13.67 -0.28 -2.01% 23.60% 2025-07-03
Nine Entertainment 1.62 -0.03 -1.70% 21.12% 2025-07-03
NEXTDC 14.16 -0.03 -0.21% -20.27% 2025-07-03
Objective Corporation 18.93 -0.23 -1.17% 61.06% 2025-07-03
REA 232.82 -7.25 -3.02% 20.36% 2025-07-03
RPMGlobal Holdings 2.83 -0.05 -1.74% 9.69% 2025-07-03
SEEK 24.10 -0.32 -1.29% 20.00% 2025-07-03
Block Inc 105.19 1.30 1.25% 8.41% 2025-07-03
Seven West Media 0.15 0.01 3.45% -16.67% 2025-07-03
Technology One 40.48 -0.27 -0.65% 120.45% 2025-07-03
TPG Telecom 5.31 -0.14 -2.48% 16.85% 2025-07-03
Vista International 3.47 0.01 0.29% 50.87% 2025-07-03
Webjet 4.40 0.03 0.69% -52.12% 2025-07-03
WiseTech Global 110.91 1.34 1.22% 14.90% 2025-07-03
Zip 3.04 0 0% 99.34% 2025-07-03

Harga Hari Tahun Tanggal
ASX200 8544 -53.50 -0.62% 9.10% 2025-07-03
Australia All Ordinaries 8812 -16.50 -0.19% 9.07% 2025-07-03